| value |
{"bars":600,"confidence":0.7178629 {"bars":600,"confidence":0.7178629198131241,"details":{"atr":1.094958173656851,"atr_normalized_move":0.6484,"bars":600,"last_buy":{"close":26.709999084472656,"timestamp":"2026-04-08T00:00:00Z"},"last_sell":{"close":23.100000381469727,"timestamp":"2026-01-08T00:00:00Z"},"macd_clarity":0.3932,"macd_gap":0.244689,"price_move_pct":0.0273,"recent_buys":[{"close":22.989999771118164,"macdLine":0.9892397728317981,"rsi":68.44560775461625,"signalLine":0.5737701139430473,"timestamp":"2025-11-18T00:00:00+00:00","volume":3658900.0},{"close":24.450000762939453,"macdLine":0.06966733015971727,"rsi":58.5781607117678,"signalLine":-0.10702484607562057,"timestamp":"2026-03-03T00:00:00+00:00","volume":959600.0},{"close":25.459999084472656,"macdLine":0.36925597831730883,"rsi":61.840201585690814,"signalLine":0.1610260513552323,"timestamp":"2026-03-10T00:00:00+00:00","volume":1697900.0},{"close":25.940000534057617,"macdLine":0.3247908001943891,"rsi":62.10495503504242,"signalLine":0.16328553507217367,"timestamp":"2026-04-01T00:00:00+00:00","volume":1137200.0},{"close":26.709999084472656,"macdLine":0.6222357808704828,"rsi":65.94553850691898,"signalLine":0.37754645240856116,"timestamp":"2026-04-08T00:00:00+00:00","volume":1008604.0}],"recent_sells":[{"close":10.949999809265137,"macdLine":-0.444128702295556,"rsi":33.85712735017934,"signalLine":-0.3621432238167749,"timestamp":"2025-04-04T00:00:00+00:00","volume":1241600.0},{"close":10.430000305175781,"macdLine":-0.5373359671683087,"rsi":30.512964197239626,"signalLine":-0.39718177248708164,"timestamp":"2025-04-07T00:00:00+00:00","volume":1187700.0},{"close":16.459999084472656,"macdLine":0.24438115797295623,"rsi":36.33591154793854,"signalLine":0.5105950986298464,"timestamp":"2025-11-07T00:00:00+00:00","volume":1481700.0},{"close":24.18000030517578,"macdLine":0.5151319603743651,"rsi":41.59417053191344,"signalLine":0.9433360439471687,"timestamp":"2026-01-06T00:00:00+00:00","volume":1744700.0},{"close":23.100000381469727,"macdLine":0.13841552821081038,"rsi":37.65762985314958,"signalLine":0.6929603318403614,"timestamp":"2026-01-08T00:00:00+00:00","volume":1321900.0}],"rsi":65.94553850691898,"rsi_distance":0.1351,"signal":{"close":26.709999084472656,"timestamp":"2026-04-08T00:00:00Z"},"volume_clarity":0.386,"volume_ratio":1.5791},"direction":"up","last_buy":{"close":26.709999084472656,"timestamp":"2026-04-08T00:00:00Z"},"last_sell":{"close":23.100000381469727,"timestamp":"2026-01-08T00:00:00Z"},"magnitude":0.27307657095102167,"price":26.709999084472656,"recent_buys":[{"close":22.989999771118164,"macdLine":0.9892397728317981,"rsi":68.44560775461625,"signalLine":0.5737701139430473,"timestamp":"2025-11-18T00:00:00+00:00","volume":3658900.0},{"close":24.450000762939453,"macdLine":0.06966733015971727,"rsi":58.5781607117678,"signalLine":-0.10702484607562057,"timestamp":"2026-03-03T00:00:00+00:00","volume":959600.0},{"close":25.459999084472656,"macdLine":0.36925597831730883,"rsi":61.840201585690814,"signalLine":0.1610260513552323,"timestamp":"2026-03-10T00:00:00+00:00","volume":1697900.0},{"close":25.940000534057617,"macdLine":0.3247908001943891,"rsi":62.10495503504242,"signalLine":0.16328553507217367,"timestamp":"2026-04-01T00:00:00+00:00","volume":1137200.0},{"close":26.709999084472656,"macdLine":0.6222357808704828,"rsi":65.94553850691898,"signalLine":0.37754645240856116,"timestamp":"2026-04-08T00:00:00+00:00","volume":1008604.0}],"recent_sells":[{"close":10.949999809265137,"macdLine":-0.444128702295556,"rsi":33.85712735017934,"signalLine":-0.3621432238167749,"timestamp":"2025-04-04T00:00:00+00:00","volume":1241600.0},{"close":10.430000305175781,"macdLine":-0.5373359671683087,"rsi":30.512964197239626,"signalLine":-0.39718177248708164,"timestamp":"2025-04-07T00:00:00+00:00","volume":1187700.0},{"close":16.459999084472656,"macdLine":0.24438115797295623,"rsi":36.33591154793854,"signalLine":0.5105950986298464,"timestamp":"2025-11-07T00:00:00+00:00","volume":1481700.0},{"close":24.18000030517578,"macdLine":0.5151319603743651,"rsi":41.59417053191344,"signalLine":0.9433360439471687,"timestamp":"2026-01-06T00:00:00+00:00","volume":1744700.0},{"close":23.100000381469727,"macdLine":0.13841552821081038,"rsi":37.65762985314958,"signalLine":0.6929603318403614,"timestamp":"2026-01-08T00:00:00+00:00","volume":1321900.0}],"signal":{"close":26.709999084472656,"timestamp":"2026-04-08T00:00:00Z"},"signal_kind":"bigMoveUp","strategy":"big_move","ticker":"ZYME","timeframe":"1d","timeframe_bucket":"daily"}... |