| value |
{"bars":600,"confidence":0.9077208 {"bars":600,"confidence":0.9077208420260595,"details":{"atr":0.2840302009631124,"atr_normalized_move":0.7746,"bars":600,"last_buy":{"close":4.25,"timestamp":"2026-04-20T00:00:00Z"},"last_sell":{"close":1.7400000095367432,"timestamp":"2025-07-07T00:00:00Z"},"macd_clarity":0.9177,"macd_gap":0.030514,"price_move_pct":0.0546,"recent_buys":[{"close":2.0399999618530273,"macdLine":0.0014930387113674115,"rsi":58.738126567725104,"signalLine":-0.010199647840013816,"timestamp":"2025-06-20T00:00:00+00:00","volume":156300.0},{"close":2.0799999237060547,"macdLine":0.01985294564768303,"rsi":60.36473143229417,"signalLine":0.0033313741680192493,"timestamp":"2025-06-26T00:00:00+00:00","volume":156000.0},{"close":1.6699999570846558,"macdLine":0.043896213124864136,"rsi":64.06552479446847,"signalLine":0.02093996686144458,"timestamp":"2025-09-11T00:00:00+00:00","volume":248800.0},{"close":5.96999979019165,"macdLine":0.20263027962906754,"rsi":69.96279814495567,"signalLine":0.13870413668183249,"timestamp":"2026-01-21T00:00:00+00:00","volume":202700.0},{"close":4.25,"macdLine":-0.002735097932288433,"rsi":55.987996441630976,"signalLine":-0.033248954195211324,"timestamp":"2026-04-20T00:00:00+00:00","volume":113868.0}],"recent_sells":[{"close":2.119999885559082,"macdLine":-0.06818563002651823,"rsi":32.97866890499121,"signalLine":-0.034757153869340064,"timestamp":"2025-04-02T00:00:00+00:00","volume":167100.0},{"close":2.0899999141693115,"macdLine":-0.08576518719572723,"rsi":31.975262937164658,"signalLine":-0.0449587605346175,"timestamp":"2025-04-03T00:00:00+00:00","volume":1040000.0},{"close":1.75,"macdLine":-0.10215896811588987,"rsi":30.035076212854378,"signalLine":-0.09193088085839773,"timestamp":"2025-05-08T00:00:00+00:00","volume":215400.0},{"close":1.7799999713897705,"macdLine":0.0017438351687748543,"rsi":37.76507283792036,"signalLine":0.010209427402453168,"timestamp":"2025-07-02T00:00:00+00:00","volume":363700.0},{"close":1.7400000095367432,"macdLine":-0.025055549479116035,"rsi":36.251631261605525,"signalLine":-0.00018381456993923732,"timestamp":"2025-07-07T00:00:00+00:00","volume":190800.0}],"rsi":55.987996441630976,"rsi_distance":0.4671,"signal":{"close":4.25,"timestamp":"2026-04-20T00:00:00Z"},"volume_clarity":1.0,"volume_ratio":2.5656},"direction":"up","last_buy":{"close":4.25,"timestamp":"2026-04-20T00:00:00Z"},"last_sell":{"close":1.7400000095367432,"timestamp":"2025-07-07T00:00:00Z"},"magnitude":0.5459051581590679,"price":4.25,"recent_buys":[{"close":2.0399999618530273,"macdLine":0.0014930387113674115,"rsi":58.738126567725104,"signalLine":-0.010199647840013816,"timestamp":"2025-06-20T00:00:00+00:00","volume":156300.0},{"close":2.0799999237060547,"macdLine":0.01985294564768303,"rsi":60.36473143229417,"signalLine":0.0033313741680192493,"timestamp":"2025-06-26T00:00:00+00:00","volume":156000.0},{"close":1.6699999570846558,"macdLine":0.043896213124864136,"rsi":64.06552479446847,"signalLine":0.02093996686144458,"timestamp":"2025-09-11T00:00:00+00:00","volume":248800.0},{"close":5.96999979019165,"macdLine":0.20263027962906754,"rsi":69.96279814495567,"signalLine":0.13870413668183249,"timestamp":"2026-01-21T00:00:00+00:00","volume":202700.0},{"close":4.25,"macdLine":-0.002735097932288433,"rsi":55.987996441630976,"signalLine":-0.033248954195211324,"timestamp":"2026-04-20T00:00:00+00:00","volume":113868.0}],"recent_sells":[{"close":2.119999885559082,"macdLine":-0.06818563002651823,"rsi":32.97866890499121,"signalLine":-0.034757153869340064,"timestamp":"2025-04-02T00:00:00+00:00","volume":167100.0},{"close":2.0899999141693115,"macdLine":-0.08576518719572723,"rsi":31.975262937164658,"signalLine":-0.0449587605346175,"timestamp":"2025-04-03T00:00:00+00:00","volume":1040000.0},{"close":1.75,"macdLine":-0.10215896811588987,"rsi":30.035076212854378,"signalLine":-0.09193088085839773,"timestamp":"2025-05-08T00:00:00+00:00","volume":215400.0},{"close":1.7799999713897705,"macdLine":0.0017438351687748543,"rsi":37.76507283792036,"signalLine":0.010209427402453168,"timestamp":"2025-07-02T00:00:00+00:00","volume":363700.0},{"close":1.7400000095367432,"macdLine":-0.025055549479116035,"rsi":36.251631261605525,"signalLine":-0.00018381456993923732,"timestamp":"2025-07-07T00:00:00+00:00","volume":190800.0}],"signal":{"close":4.25,"timestamp":"2026-04-20T00:00:00Z"},"signal_kind":"bigMoveUp","strategy":"big_move","ticker":"SPRU","timeframe":"1d","timeframe_bucket":"daily"}... |