| value |
{"bars":600,"confidence":0.7934257 {"bars":600,"confidence":0.7934257866034874,"details":{"atr":5.847635823961204,"atr_normalized_move":0.7798,"bars":600,"last_buy":{"close":161.25999450683594,"timestamp":"2026-04-09T00:00:00Z"},"last_sell":{"close":141.39999389648438,"timestamp":"2026-03-18T00:00:00Z"},"macd_clarity":0.6362,"macd_gap":1.340402,"price_move_pct":0.0291,"recent_buys":[{"close":91.76000213623047,"macdLine":-0.18060066381400475,"rsi":61.205975797187044,"signalLine":-0.589983070724507,"timestamp":"2025-04-10T00:00:00+00:00","volume":704600.0},{"close":118.0999984741211,"macdLine":1.0653207920036039,"rsi":68.57681713004271,"signalLine":0.44391412906546934,"timestamp":"2025-09-11T00:00:00+00:00","volume":451600.0},{"close":133.42999267578125,"macdLine":1.3166470530060224,"rsi":69.5017340001962,"signalLine":0.8421430249431496,"timestamp":"2026-01-08T00:00:00+00:00","volume":410500.0},{"close":156.6999969482422,"macdLine":1.387681122520803,"rsi":61.17856524161664,"signalLine":0.4312828070210708,"timestamp":"2026-04-08T00:00:00+00:00","volume":387200.0},{"close":161.25999450683594,"macdLine":2.106784685335043,"rsi":65.99042901708816,"signalLine":0.7663831826838654,"timestamp":"2026-04-09T00:00:00+00:00","volume":589000.0}],"recent_sells":[{"close":85.44999694824219,"macdLine":-0.7241452879387964,"rsi":36.269900974429795,"signalLine":0.26931997331161484,"timestamp":"2024-11-01T00:00:00+00:00","volume":250600.0},{"close":89.25,"macdLine":-0.10095752962935478,"rsi":38.54058897715277,"signalLine":0.36381477099140863,"timestamp":"2025-01-10T00:00:00+00:00","volume":485400.0},{"close":101.48999786376953,"macdLine":0.3379654649984616,"rsi":39.07203067552982,"signalLine":1.3817481193496108,"timestamp":"2025-06-20T00:00:00+00:00","volume":637100.0},{"close":114.94000244140625,"macdLine":0.6163961291157847,"rsi":37.05920628301266,"signalLine":1.4381810557018007,"timestamp":"2025-10-31T00:00:00+00:00","volume":506200.0},{"close":141.39999389648438,"macdLine":-0.3968295694528763,"rsi":38.9617137025367,"signalLine":0.6891432272531098,"timestamp":"2026-03-18T00:00:00+00:00","volume":364500.0}],"rsi":65.99042901708816,"rsi_distance":0.1337,"signal":{"close":161.25999450683594,"timestamp":"2026-04-09T00:00:00Z"},"volume_clarity":0.7794,"volume_ratio":2.1691},"direction":"up","last_buy":{"close":161.25999450683594,"timestamp":"2026-04-09T00:00:00Z"},"last_sell":{"close":141.39999389648438,"timestamp":"2026-03-18T00:00:00Z"},"magnitude":0.3119207622272754,"price":161.25999450683594,"recent_buys":[{"close":91.76000213623047,"macdLine":-0.18060066381400475,"rsi":61.205975797187044,"signalLine":-0.589983070724507,"timestamp":"2025-04-10T00:00:00+00:00","volume":704600.0},{"close":118.0999984741211,"macdLine":1.0653207920036039,"rsi":68.57681713004271,"signalLine":0.44391412906546934,"timestamp":"2025-09-11T00:00:00+00:00","volume":451600.0},{"close":133.42999267578125,"macdLine":1.3166470530060224,"rsi":69.5017340001962,"signalLine":0.8421430249431496,"timestamp":"2026-01-08T00:00:00+00:00","volume":410500.0},{"close":156.6999969482422,"macdLine":1.387681122520803,"rsi":61.17856524161664,"signalLine":0.4312828070210708,"timestamp":"2026-04-08T00:00:00+00:00","volume":387200.0},{"close":161.25999450683594,"macdLine":2.106784685335043,"rsi":65.99042901708816,"signalLine":0.7663831826838654,"timestamp":"2026-04-09T00:00:00+00:00","volume":589000.0}],"recent_sells":[{"close":85.44999694824219,"macdLine":-0.7241452879387964,"rsi":36.269900974429795,"signalLine":0.26931997331161484,"timestamp":"2024-11-01T00:00:00+00:00","volume":250600.0},{"close":89.25,"macdLine":-0.10095752962935478,"rsi":38.54058897715277,"signalLine":0.36381477099140863,"timestamp":"2025-01-10T00:00:00+00:00","volume":485400.0},{"close":101.48999786376953,"macdLine":0.3379654649984616,"rsi":39.07203067552982,"signalLine":1.3817481193496108,"timestamp":"2025-06-20T00:00:00+00:00","volume":637100.0},{"close":114.94000244140625,"macdLine":0.6163961291157847,"rsi":37.05920628301266,"signalLine":1.4381810557018007,"timestamp":"2025-10-31T00:00:00+00:00","volume":506200.0},{"close":141.39999389648438,"macdLine":-0.3968295694528763,"rsi":38.9617137025367,"signalLine":0.6891432272531098,"timestamp":"2026-03-18T00:00:00+00:00","volume":364500.0}],"signal":{"close":161.25999450683594,"timestamp":"2026-04-09T00:00:00Z"},"signal_kind":"bigMoveUp","strategy":"big_move","ticker":"PSMT","timeframe":"1d","timeframe_bucket":"daily"}... |